Result Page 23 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.31 1.43 USD |
-2.92
|
$4.99B 694.15M USD | $20.01M 2.78M USD | $10.3 1.43 USD | $10.99 1.53 USD | $4.99B 694.15M USD | 0 | -$0.26 -0.03 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.5 — |
+0.2
|
$693.74M — | $163.3K — | $0.4899 — | $0.51 — | $693.74M — | 49.89 | $0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.35 0.74 USD |
-1.11
|
$4.98B 692.26M USD | $11.61M 1.61M USD | $5.35 0.74 USD | $5.44 0.76 USD | $4.98B 692.26M USD | 0 | -$1.21 -0.1 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $27.94 3.88 USD |
-4.22
|
$4.98B 692.26M USD | $36.11M 5.02M USD | $27.34 3.8 USD | $29.68 4.13 USD | $4.98B 692.26M USD | 54.78 | $0.51 0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.26 1.7 USD |
-0.16
|
$4.98B 692.16M USD | $26.06M 3.62M USD | $12.17 1.69 USD | $12.72 1.77 USD | $4.98B 692.16M USD | 102.16 | $0.12 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.65 3.84 USD |
-3.96
|
$4.98B 692.02M USD | $3.06M 425.51K USD | $27.65 3.84 USD | $28.81 4.01 USD | $4.98B 692.02M USD | 60.10 | $0.46 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $36.14 5.03 USD |
-3.37
|
$4.97B 691.59M USD | $5.22M 726.46K USD | $35.95 5 USD | $37.79 5.25 USD | $4.97B 691.59M USD | 164.27 | $0.22 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.63 0.37 USD |
-0.38
|
$4.97B 691.34M USD | $13.27M 1.85M USD | $2.62 0.36 USD | $2.66 0.37 USD | $4.97B 691.34M USD | 9.06 | $0.29 0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $45.18 6.28 USD |
-4.28
|
$4.97B 690.83M USD | $6.65M 924.55K USD | $45 6.26 USD | $47.59 6.62 USD | $4.97B 690.83M USD | 118.89 | $0.38 0.05 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.4 1.03 USD |
-0.94
|
$4.97B 690.62M USD | $7.09M 985.44K USD | $7.4 1.03 USD | $7.57 1.05 USD | $4.97B 690.62M USD | 12.13 | $0.61 0.08 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.23 1.14 USD |
-1.67
|
$4.97B 690.56M USD | $7.32M 1.02M USD | $8.23 1.14 USD | $8.45 1.17 USD | $4.97B 690.56M USD | 68.58 | $0.12 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.85 1.23 USD |
-0.56
|
$4.97B 690.41M USD | $4.78M 664.13K USD | $8.83 1.23 USD | $9.17 1.28 USD | $4.97B 690.41M USD | 14.50 | $0.61 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $21.61 3 USD |
-0.23
|
$4.96B 689.98M USD | $929.18K 129.2K USD | $21.53 2.99 USD | $21.95 3.05 USD | $4.96B 689.98M USD | 41.55 | $0.52 0.07 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.92 1.66 USD |
-2.61
|
$4.96B 689.72M USD | $14.43M 2.01M USD | $11.9 1.65 USD | $12.41 1.73 USD | $4.96B 689.72M USD | 35.05 | $0.34 0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.14 1.69 USD |
-1.22
|
$4.96B 689.62M USD | $3.67M 510.65K USD | $12.12 1.69 USD | $12.44 1.73 USD | $4.96B 689.62M USD | 0 | $0 0 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.33 2.97 USD |
-6.04
|
$4.96B 689.38M USD | $9.75M 1.36M USD | $21.28 2.96 USD | $22.79 3.17 USD | $4.96B 689.38M USD | 0 | -$2.38 -0.3 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.06 1.12 USD |
+1.38
|
$4.96B 689.1M USD | $14.46M 2.01M USD | $8.06 1.12 USD | $8.39 1.17 USD | $4.96B 689.1M USD | 18.74 | $0.43 0.06 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $19.57 2.72 USD |
+0.72
|
$4.95B 688.87M USD | $10.27M 1.43M USD | $19.08 2.65 USD | $19.82 2.76 USD | $4.95B 688.87M USD | 391.39 | $0.05 0.006 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.88 0.54 USD |
+0.52
|
$4.95B 688.53M USD | $5.99M 833.17K USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.95B 688.53M USD | 0 | -$0.4 -0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.79 1.5 USD |
-1.82
|
$4.95B 688.34M USD | $7.75M 1.08M USD | $10.78 1.5 USD | $11.11 1.54 USD | $4.95B 688.34M USD | 29.97 | $0.36 0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.23 0.73 USD |
+0.19
|
$4.95B 688.3M USD | $4.53M 630.44K USD | $5.2 0.72 USD | $5.31 0.74 USD | $4.95B 688.3M USD | 130.75 | $0.04 0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.22 0.31 USD |
-2.63
|
$4.95B 687.93M USD | $52.97M 7.37M USD | $2.21 0.31 USD | $2.34 0.33 USD | $4.95B 687.93M USD | 111.00 | $0.02 0.002 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.97 0.69 USD |
-1.19
|
$4.95B 687.89M USD | $6.32M 878.72K USD | $4.97 0.69 USD | $5.08 0.71 USD | $4.95B 687.89M USD | 82.83 | $0.06 0.008 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.53 0.49 USD |
-1.67
|
$4.95B 687.66M USD | $12.2M 1.7M USD | $3.53 0.49 USD | $3.6 0.5 USD | $4.95B 687.66M USD | 353.00 | $0.01 0.001 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $11.91 1.66 USD |
-2.85
|
$4.94B 687.54M USD | $3.93M 546.44K USD | $11.9 1.65 USD | $12.25 1.7 USD | $4.94B 687.54M USD | 18.60 | $0.64 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.87 0.82 USD |
0
|
$4.94B 687.45M USD | $10.89M 1.51M USD | $5.85 0.81 USD | $6 0.83 USD | $4.94B 687.45M USD | 13.97 | $0.42 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.81 2.62 USD |
+1.4
|
$4.94B 687.16M USD | $1.45M 201.35K USD | $18.46 2.57 USD | $18.9 2.63 USD | $4.94B 687.16M USD | 12.70 | $1.48 0.21 USD | |
| Arcplus Group PLC 600629.SS | $5.09 0.71 USD |
-2.3
|
$4.94B 686.89M USD | $19.88M 2.76M USD | $5.07 0.7 USD | $5.2 0.72 USD | $4.94B 686.89M USD | 11.56 | $0.44 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.34 1.99 USD |
-0.14
|
$4.94B 686.89M USD | $736.62K 102.42K USD | $14.21 1.98 USD | $14.48 2.01 USD | $4.94B 686.89M USD | 1434.00 | $0.01 0.001 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.86 0.95 USD |
-1.72
|
$4.94B 686.69M USD | $41.92M 5.83M USD | $6.74 0.94 USD | $7.04 0.98 USD | $4.94B 686.69M USD | 21.43 | $0.32 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.23 2.12 USD |
-6.96
|
$4.94B 686.39M USD | $16.8M 2.34M USD | $15.21 2.11 USD | $16.47 2.29 USD | $4.94B 686.39M USD | 28.73 | $0.53 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.88 1.79 USD |
-0.16
|
$4.94B 686.25M USD | $1.81M 252.14K USD | $12.81 1.78 USD | $13.03 1.81 USD | $4.94B 686.25M USD | 14.15 | $0.91 0.13 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.5 0.63 USD |
-2.17
|
$4.93B 686.07M USD | $10.12M 1.41M USD | $4.5 0.63 USD | $4.62 0.64 USD | $4.93B 686.07M USD | 0 | -$0.41 -0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.45 1.04 USD |
+4.63
|
$4.93B 685.91M USD | $39.97M 5.56M USD | $6.98 0.97 USD | $7.75 1.08 USD | $4.93B 685.91M USD | 0 | -$0.56 -0.07 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.26 0.18 USD |
-5.97
|
$4.93B 685.66M USD | $94.54M 13.15M USD | $1.25 0.17 USD | $1.34 0.19 USD | $4.93B 685.66M USD | 0 | -$2.23 -0.3 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.09 4.04 USD |
+0.48
|
$4.93B 685.45M USD | $4.18M 580.56K USD | $28.8 4 USD | $30.2 4.2 USD | $4.93B 685.45M USD | 20.20 | $1.44 0.2 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.11 2.38 USD |
+0.47
|
$4.93B 685.16M USD | $1.65M 229.34K USD | $16.97 2.36 USD | $17.2 2.39 USD | $4.93B 685.16M USD | 28.51 | $0.6 0.08 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.82 2.34 USD |
-3.39
|
$4.93B 684.94M USD | $42.92M 5.97M USD | $16.7 2.32 USD | $17.68 2.46 USD | $4.93B 684.94M USD | 64.69 | $0.26 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.95 1.24 USD |
-5.59
|
$4.92B 684.58M USD | $36.97M 5.14M USD | $8.93 1.24 USD | $9.49 1.32 USD | $4.92B 684.58M USD | 895.00 | $0.01 0.001 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.66 0.23 USD |
-0.6
|
$4.92B 684.43M USD | $19.78M 2.75M USD | $1.66 0.23 USD | $1.69 0.23 USD | $4.92B 684.43M USD | 0 | -$0.61 -0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.36 0.75 USD |
+2.68
|
$4.92B 684.13M USD | $21.06M 2.93M USD | $5.24 0.73 USD | $5.57 0.77 USD | $4.92B 684.13M USD | 35.73 | $0.15 0.02 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $17.96 2.5 USD |
-0.61
|
$4.92B 683.74M USD | $74.31M 10.33M USD | $17.55 2.44 USD | $19.7 2.74 USD | $4.92B 683.74M USD | 37.41 | $0.48 0.07 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.71 0.24 USD |
-0.58
|
$4.91B 682.96M USD | $9.74M 1.35M USD | $1.71 0.24 USD | $1.74 0.24 USD | $4.91B 682.96M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $48.48 6.74 USD |
+4.15
|
$4.91B 682.17M USD | $7.46M 1.04M USD | $46.01 6.4 USD | $51.38 7.14 USD | $4.91B 682.17M USD | 21.83 | $2.22 0.31 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.64 1.34 USD |
-1.13
|
$4.9B 681.93M USD | $5.09M 707.87K USD | $9.6 1.33 USD | $9.86 1.37 USD | $4.9B 681.93M USD | 87.63 | $0.11 0.02 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.82 1.5 USD |
-2.79
|
$4.9B 681.66M USD | $5.34M 742.97K USD | $10.81 1.5 USD | $11.23 1.56 USD | $4.9B 681.66M USD | 0 | -$0.69 -0.09 USD | |
| HitGen Inc. 688222.SS | $12.22 1.7 USD |
-1.05
|
$4.9B 680.8M USD | $3.61M 502.39K USD | $12.18 1.69 USD | $12.52 1.74 USD | $4.9B 680.8M USD | 81.46 | $0.15 0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.03 0.42 USD |
+0.33
|
$4.9B 680.67M USD | $18.18M 2.53M USD | $3 0.42 USD | $3.06 0.43 USD | $4.9B 680.67M USD | 75.75 | $0.04 0.005 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.05 0.84 USD |
+3.07
|
$4.9B 680.62M USD | $14.86M 2.07M USD | $5.91 0.82 USD | $6.45 0.9 USD | $4.9B 680.62M USD | 31.84 | $0.19 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.91 2.77 USD |
+5.01
|
$4.89B 680.35M USD | $10.49M 1.46M USD | $19.49 2.71 USD | $20.37 2.83 USD | $4.89B 680.35M USD | 27.65 | $0.72 0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.7 1.63 USD |
-0.43
|
$4.89B 679.8M USD | $2.36M 328.05K USD | $11.51 1.6 USD | $11.84 1.65 USD | $4.89B 679.8M USD | 20.52 | $0.57 0.08 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.92 1.24 USD |
-0.22
|
$4.89B 679.27M USD | $3M 417.32K USD | $8.89 1.24 USD | $9.05 1.26 USD | $4.89B 679.27M USD | 35.67 | $0.25 0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.34 2.27 USD |
-1.09
|
$4.88B 678.32M USD | $54.82M 7.62M USD | $15.6 2.17 USD | $17.36 2.41 USD | $4.88B 678.32M USD | 163.40 | $0.1 0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.1 0.57 USD |
-0.49
|
$4.88B 678.23M USD | $15.07M 2.1M USD | $4.09 0.57 USD | $4.17 0.58 USD | $4.88B 678.23M USD | 18.63 | $0.22 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.74 0.94 USD |
-7.42
|
$4.88B 677.87M USD | $41.69M 5.8M USD | $6.74 0.94 USD | $7.09 0.99 USD | $4.88B 677.87M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.4 1.72 USD |
-1.27
|
$4.87B 677.62M USD | $6.13M 852.74K USD | $12.4 1.72 USD | $12.65 1.76 USD | $4.87B 677.62M USD | 22.14 | $0.56 0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.18 0.44 USD |
0
|
$4.87B 677.09M USD | $13.63M 1.89M USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.87B 677.09M USD | 21.19 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.37 1.86 USD |
-2.41
|
$4.86B 676.41M USD | $3.32M 461.57K USD | $13.33 1.85 USD | $13.77 1.91 USD | $4.86B 676.41M USD | 16.10 | $0.83 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.27 1.98 USD |
0
|
$4.85B 674.62M USD | $1.1M 153.06K USD | $14.24 1.98 USD | $14.49 2.01 USD | $4.85B 674.62M USD | 11.79 | $1.21 0.17 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $21 2.92 USD |
+1.69
|
$4.85B 674.57M USD | $41.92M 5.83M USD | $19.69 2.74 USD | $21.44 2.98 USD | $4.85B 674.57M USD | 30.43 | $0.69 0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.6099 0.08 USD |
-3.17
|
$5.27B 673.51M USD | $1.65M 210.82K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $5.27B 673.51M USD | 0 | -$1.29 -0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.75 1.63 USD |
+2
|
$4.84B 673.37M USD | $31.07M 4.32M USD | $11.22 1.56 USD | $12.07 1.68 USD | $4.84B 673.37M USD | 34.55 | $0.34 0.05 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.59 1.06 USD |
-2.94
|
$4.84B 673.33M USD | $10.36M 1.44M USD | $7.58 1.05 USD | $7.89 1.1 USD | $4.84B 673.33M USD | 0 | -$0.95 -0.1 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.45 0.62 USD |
-0.45
|
$4.84B 672.34M USD | $5.76M 801.31K USD | $4.44 0.62 USD | $4.51 0.63 USD | $4.84B 672.34M USD | 24.72 | $0.18 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.93 0.55 USD |
-1.26
|
$4.83B 672.12M USD | $9.65M 1.34M USD | $3.92 0.55 USD | $4.05 0.56 USD | $4.83B 672.12M USD | 56.14 | $0.07 0.009 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.26 1.29 USD |
-0.43
|
$4.83B 671.51M USD | $3.34M 464.82K USD | $9.21 1.28 USD | $9.48 1.32 USD | $4.83B 671.51M USD | 13.82 | $0.67 0.09 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.23 3.93 USD |
-2.66
|
$4.83B 670.99M USD | $2.44M 339.43K USD | $28.07 3.9 USD | $29.13 4.05 USD | $4.83B 670.99M USD | 39.76 | $0.71 0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.88 0.68 USD |
-6.33
|
$4.83B 670.95M USD | $66.07M 9.19M USD | $4.86 0.68 USD | $5.11 0.71 USD | $4.83B 670.95M USD | 37.53 | $0.13 0.02 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.67 1.9 USD |
-1.23
|
$4.83B 670.95M USD | $4.72M 656.34K USD | $13.56 1.89 USD | $13.95 1.94 USD | $4.83B 670.95M USD | 27.33 | $0.5 0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.45 1.17 USD |
-0.82
|
$4.82B 670.39M USD | $4.59M 637.93K USD | $8.41 1.17 USD | $8.59 1.19 USD | $4.82B 670.39M USD | 38.40 | $0.22 0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.3 2.68 USD |
-5.3
|
$4.82B 670.32M USD | $12.83M 1.78M USD | $19.12 2.66 USD | $20.3 2.82 USD | $4.82B 670.32M USD | 32.16 | $0.6 0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.67 1.21 USD |
-3.77
|
$4.82B 669.81M USD | $7.37M 1.02M USD | $8.66 1.2 USD | $9 1.25 USD | $4.82B 669.81M USD | 11.40 | $0.76 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.22 2.67 USD |
-0.52
|
$4.81B 669.39M USD | $1.14M 158.04K USD | $19.1 2.66 USD | $19.41 2.7 USD | $4.81B 669.39M USD | 15.25 | $1.26 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.09 2.1 USD |
-0.66
|
$4.81B 669.33M USD | $1.54M 213.47K USD | $15.04 2.09 USD | $15.35 2.13 USD | $4.81B 669.33M USD | 16.05 | $0.94 0.13 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.73 0.38 USD |
-2.85
|
$4.81B 668.9M USD | $14.02M 1.95M USD | $2.73 0.38 USD | $2.82 0.39 USD | $4.81B 668.9M USD | 0 | -$1.17 -0.1 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.91 1.1 USD |
-2.59
|
$4.81B 668.23M USD | $13.41M 1.86M USD | $7.9 1.1 USD | $8.19 1.14 USD | $4.81B 668.23M USD | 0 | -$0.92 -0.1 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $19 2.64 USD |
+8.57
|
$4.8B 668.04M USD | $30.14M 4.19M USD | $16.65 2.32 USD | $19.25 2.68 USD | $4.8B 668.04M USD | 34.54 | $0.55 0.08 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.14 0.3 USD |
-0.93
|
$4.8B 667.24M USD | $11.13M 1.55M USD | $2.13 0.3 USD | $2.18 0.3 USD | $4.8B 667.24M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.73 1.63 USD |
-0.34
|
$4.79B 666.61M USD | $3.15M 437.4K USD | $11.65 1.62 USD | $11.96 1.66 USD | $4.79B 666.61M USD | 18.61 | $0.63 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.46 0.9 USD |
+0.47
|
$4.79B 666.31M USD | $4.6M 639.61K USD | $6.41 0.89 USD | $6.5 0.9 USD | $4.79B 666.31M USD | 20.83 | $0.31 0.04 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.82 3.59 USD |
-0.54
|
$4.79B 666.29M USD | $1.66M 230.17K USD | $25.75 3.58 USD | $26.26 3.65 USD | $4.79B 666.29M USD | 19.56 | $1.32 0.18 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.98 1.25 USD |
-1.32
|
$4.79B 665.92M USD | $4.55M 632.6K USD | $8.96 1.25 USD | $9.18 1.28 USD | $4.79B 665.92M USD | 17.60 | $0.51 0.07 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.86 0.54 USD |
0
|
$4.79B 665.86M USD | $8.1M 1.13M USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.79B 665.86M USD | 24.12 | $0.16 0.02 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.93 0.55 USD |
+10.08
|
$4.79B 665.79M USD | $53.02M 7.37M USD | $3.88 0.54 USD | $3.93 0.55 USD | $4.79B 665.79M USD | 0 | $0 0 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.51
|
$664.72M — | $294.31K — | $0.19 — | $0.2 — | $664.72M — | 0 | -$0.21 — | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.46 3.54 USD |
+0.63
|
$4.77B 663.92M USD | $2.02M 281.08K USD | $25.08 3.49 USD | $26.08 3.63 USD | $4.77B 663.92M USD | 84.86 | $0.3 0.04 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.02 0.56 USD |
-0.25
|
$4.77B 663.41M USD | $4.8M 667.8K USD | $4 0.56 USD | $4.05 0.56 USD | $4.77B 663.41M USD | 7.58 | $0.53 0.07 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $22.91 3.19 USD |
-0.87
|
$4.77B 662.58M USD | $983.6K 136.76K USD | $22.7 3.16 USD | $23.39 3.25 USD | $4.77B 662.58M USD | 21.81 | $1.05 0.15 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.67 0.23 USD |
-0.6
|
$4.76B 662.28M USD | $4.97M 691.55K USD | $1.67 0.23 USD | $1.7 0.24 USD | $4.76B 662.28M USD | 0 | -$0.37 -0.05 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $31.49 4.38 USD |
-2.66
|
$4.76B 661.9M USD | $2.6M 361.14K USD | $31.36 4.36 USD | $32.4 4.51 USD | $4.76B 661.9M USD | 64.26 | $0.49 0.07 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $11.86 1.65 USD |
-0.42
|
$4.76B 661.83M USD | $2.54M 353.71K USD | $11.81 1.64 USD | $12.06 1.68 USD | $4.76B 661.83M USD | 14.64 | $0.81 0.11 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $52.01 7.23 USD |
-3.9
|
$4.76B 661.62M USD | $1.35M 187.14K USD | $51.86 7.21 USD | $54.33 7.55 USD | $4.76B 661.62M USD | 0 | -$1.02 -0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $36.03 5.01 USD |
-1.83
|
$4.76B 661.28M USD | $943.45K 131.18K USD | $35.98 5 USD | $36.91 5.13 USD | $4.76B 661.28M USD | 83.79 | $0.43 0.06 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $6.1 0.85 USD |
-3.17
|
$4.76B 661.2M USD | $87.12M 12.11M USD | $6.08 0.85 USD | $6.87 0.96 USD | $4.76B 661.2M USD | 87.14 | $0.07 0.009 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.59 1.61 USD |
-0.17
|
$4.75B 660.72M USD | $3.25M 451.51K USD | $11.51 1.6 USD | $11.8 1.64 USD | $4.75B 660.72M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.05 2.51 USD |
+9.99
|
$4.75B 660.57M USD | $24.41M 3.39M USD | $17.5 2.43 USD | $18.05 2.51 USD | $4.75B 660.57M USD | 902.50 | $0.02 0.002 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.06 0.29 USD |
-0.48
|
$4.75B 660.45M USD | $15.72M 2.19M USD | $2.05 0.29 USD | $2.08 0.29 USD | $4.75B 660.45M USD | 51.50 | $0.04 0.005 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.72 1.21 USD |
+0.58
|
$4.75B 660.24M USD | $3.27M 455.31K USD | $8.62 1.2 USD | $8.88 1.23 USD | $4.75B 660.24M USD | 21.26 | $0.41 0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.17 1.41 USD |
-0.97
|
$4.74B 659.47M USD | $8.65M 1.2M USD | $10.15 1.41 USD | $10.43 1.45 USD | $4.74B 659.47M USD | 14.12 | $0.72 0.1 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.16 0.44 USD |
-0.94
|
$4.74B 659.07M USD | $11.46M 1.59M USD | $3.16 0.44 USD | $3.21 0.45 USD | $4.74B 659.07M USD | 8.54 | $0.37 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||